UK markets open in 2 hours 56 minutes
NIKKEI 225
39,751.04 +577.89 (+1.48%) HANG SENG
18,065.53 -7.37 (-0.04%) CRUDE OIL
81.21 +0.38 (+0.47%) GOLD FUTURES
2,328.60 -2.20 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,838.99 +488.32 (+1.01%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00077500 | 2024-05-08 9:33AM EDT | 2024-09-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DDOG250117C00077500 | 2024-06-06 1:21PM EDT | 2025-01-17 | 37.30 | 45.00 | 45.85 | 0.00 | - | 2 | 10 | 59.53% |
| DDOG260116C00077500 | 2024-04-19 11:41AM EDT | 2026-01-16 | 58.32 | 54.25 | 56.25 | 0.00 | - | 5 | 3 | 63.65% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00077500 | 2024-06-11 11:19AM EDT | 2024-09-20 | 0.39 | 0.11 | 0.50 | 0.00 | - | 2 | 67 | 53.08% |
| DDOG241220P00077500 | 2024-06-24 11:03AM EDT | 2024-12-20 | 1.10 | 1.02 | 1.16 | 0.00 | - | 4 | 26 | 44.85% |
| DDOG250117P00077500 | 2024-05-31 3:57PM EDT | 2025-01-17 | 2.61 | 1.23 | 1.55 | 0.00 | - | 13 | 39 | 44.97% |
| DDOG260116P00077500 | 2024-06-04 1:11PM EDT | 2026-01-16 | 8.00 | 3.65 | 6.20 | 0.00 | - | 4 | 10 | 43.38% |
© 2024 Yahoo. All rights reserved.