UK markets open in 2 hours 56 minutes
NIKKEI 225
39,748.98 +575.83 (+1.47%) HANG SENG
18,065.47 -7.43 (-0.04%) CRUDE OIL
81.21 +0.38 (+0.47%) GOLD FUTURES
2,328.50 -2.30 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,838.99 +488.32 (+1.01%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00087500 | 2024-06-21 9:30AM EDT | 2024-09-20 | 31.70 | 33.00 | 33.75 | 0.00 | - | 1 | 13 | 55.47% |
| DDOG241220C00087500 | 2024-06-07 12:35PM EDT | 2024-12-20 | 29.20 | 35.90 | 37.05 | 0.00 | - | 4 | 45 | 56.02% |
| DDOG250117C00087500 | 2024-06-07 11:29AM EDT | 2025-01-17 | 29.95 | 36.65 | 37.80 | 0.00 | - | 1 | 61 | 55.42% |
| DDOG260116C00087500 | 2024-06-03 1:14PM EDT | 2026-01-16 | 39.25 | 45.70 | 47.25 | 0.00 | - | 7 | 6 | 55.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00087500 | 2024-06-25 11:37AM EDT | 2024-09-20 | 0.58 | 0.60 | 0.85 | -0.23 | -28.40% | 1 | 209 | 45.53% |
| DDOG241220P00087500 | 2024-06-13 10:08AM EDT | 2024-12-20 | 2.11 | 2.14 | 2.29 | 0.00 | - | 2 | 25 | 42.30% |
| DDOG250117P00087500 | 2024-05-10 2:43PM EDT | 2025-01-17 | 3.72 | 4.20 | 4.40 | 0.00 | - | 1 | 178 | 50.05% |
| DDOG260116P00087500 | 2024-05-30 3:22PM EDT | 2026-01-16 | 9.40 | 8.25 | 8.85 | 0.00 | - | 29 | 214 | 41.53% |
© 2024 Yahoo. All rights reserved.