UK markets open in 2 hours 51 minutes
NIKKEI 225
39,750.50 +577.35 (+1.47%) HANG SENG
18,065.50 -7.40 (-0.04%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,328.60 -2.20 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,806.54 +452.02 (+0.93%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00092500 | 2024-06-12 3:22PM EDT | 2024-09-20 | 28.85 | 28.55 | 29.20 | 0.00 | - | 4 | 7 | 52.16% |
| DDOG241220C00092500 | 2024-06-07 12:35PM EDT | 2024-12-20 | 25.54 | 31.85 | 33.05 | 0.00 | - | 2 | 7 | 53.72% |
| DDOG250117C00092500 | 2024-06-17 2:25PM EDT | 2025-01-17 | 32.04 | 32.70 | 34.70 | 0.00 | - | 4 | 67 | 54.91% |
| DDOG260116C00092500 | 2024-06-13 1:38PM EDT | 2026-01-16 | 44.20 | 42.80 | 45.95 | 0.00 | - | 10 | 11 | 56.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00092500 | 2024-06-07 2:09PM EDT | 2024-09-20 | 2.54 | 0.81 | 1.05 | 0.00 | - | 39 | 184 | 41.24% |
| DDOG241220P00092500 | 2024-06-20 12:14PM EDT | 2024-12-20 | 3.70 | 2.97 | 3.10 | 0.00 | - | 118 | 324 | 41.05% |
| DDOG250117P00092500 | 2024-06-24 1:18PM EDT | 2025-01-17 | 3.55 | 3.45 | 3.65 | 0.00 | - | 10 | 1,583 | 40.71% |
| DDOG260116P00092500 | 2024-06-04 1:02PM EDT | 2026-01-16 | 12.95 | 8.90 | 11.20 | 0.00 | - | 3 | 22 | 42.43% |
© 2024 Yahoo. All rights reserved.