UK markets open in 3 hours 5 minutes
NIKKEI 225
39,711.20 +538.05 (+1.37%) HANG SENG
18,058.42 -14.48 (-0.08%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,330.00 -0.80 (-0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,825.52 +450.55 (+0.93%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00097500 | 2024-06-21 2:17PM EDT | 2024-09-20 | 22.18 | 24.20 | 25.50 | 0.00 | - | 1 | 20 | 51.22% |
| DDOG241220C00097500 | 2024-06-17 11:21AM EDT | 2024-12-20 | 25.50 | 27.85 | 28.75 | 0.00 | - | 1 | 16 | 50.39% |
| DDOG250117C00097500 | 2024-06-24 3:07PM EDT | 2025-01-17 | 29.11 | 28.95 | 30.35 | 0.00 | - | 1 | 339 | 51.76% |
| DDOG260116C00097500 | 2024-06-13 9:47AM EDT | 2026-01-16 | 41.30 | 39.95 | 41.10 | 0.00 | - | 5 | 10 | 53.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00097500 | 2024-06-07 3:55PM EDT | 2024-09-20 | 3.75 | 1.27 | 1.68 | 0.00 | - | 49 | 351 | 40.14% |
| DDOG241220P00097500 | 2024-06-21 3:00PM EDT | 2024-12-20 | 4.70 | 3.95 | 4.30 | 0.00 | - | 3 | 58 | 40.64% |
| DDOG250117P00097500 | 2024-06-06 10:05AM EDT | 2025-01-17 | 6.80 | 4.50 | 4.90 | 0.00 | - | 6 | 550 | 40.15% |
| DDOG260116P00097500 | 2024-05-16 1:30PM EDT | 2026-01-16 | 12.35 | 11.80 | 12.55 | 0.00 | - | 1 | 10 | 40.71% |
© 2024 Yahoo. All rights reserved.