Mail

UK markets closed

FTSE 100
8,420.26
-18.39(-0.22%)
FTSE 250
20,749.90
-72.94(-0.35%)
AIM
794.02
+1.52(+0.19%)
GBP/EUR
1.1678
+0.0023(+0.20%)
GBP/USD
1.2706
+0.0035(+0.28%)
Bitcoin GBP
52,597.89
+1,177.25(+2.29%)

9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

120.07

-0.54

(-0.45%)

At close: 04:00PM EDT

120.11

+0.04

(+0.03%)

After hours:

07:36PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.05	0.00	-	1	1
40.75	0.00	-	1	4	80.00	-	-	-	-	-
35.10	0.00	-	1	4	85.00	0.01	-0.09	-90.00%	3	114
-	-	-	-	-	90.00	0.02	0.00	-	2	232
25.50	+0.70	+2.82%	1	1	95.00	0.10	0.00	-	19	5,037
21.25	+2.50	+13.33%	36	25	100.00	0.02	-0.02	-50.00%	1	213
-	-	-	-	-	101.00	0.07	0.00	-	1	19
-	-	-	-	-	102.00	0.10	0.00	-	6	9
-	-	-	-	-	103.00	0.02	0.00	-	20	30
-	-	-	-	-	104.00	0.03	0.00	-	5	6
16.01	0.00	-	1	4	105.00	0.04	+0.01	+33.33%	46	1,097
-	-	-	-	-	106.00	0.17	0.00	-	1	7
-	-	-	-	-	107.00	0.03	-0.01	-25.00%	1	6
-	-	-	-	-	108.00	0.04	0.00	-	60	85
12.28	0.00	-	1	9	109.00	0.06	0.00	-	5	182
11.51	+0.01	+0.09%	2	46	110.00	0.07	-0.03	-30.00%	37	353
7.60	0.00	-	1	27	111.00	0.10	-0.01	-9.09%	31	230
9.73	-0.50	-4.89%	2	17	112.00	0.13	-0.01	-7.14%	328	139
6.40	0.00	-	20	34	113.00	0.18	-0.03	-14.29%	8	387
7.80	0.00	-	1	124	114.00	0.28	-0.05	-15.15%	11	339
6.10	-1.38	-18.45%	3	54	115.00	0.39	-0.07	-15.22%	20	113
5.80	-0.06	-1.02%	1	76	116.00	0.57	-0.08	-12.31%	63	91
4.05	-1.45	-26.36%	7	134	117.00	0.79	-0.02	-2.47%	24	127
3.30	-1.15	-25.84%	10	194	118.00	1.08	-0.04	-3.57%	66	139
2.73	-1.52	-35.76%	68	314	119.00	1.49	+0.15	+11.19%	38	152
2.12	-0.75	-26.13%	206	924	120.00	1.95	+0.04	+2.09%	99	78
1.68	-0.53	-23.98%	191	171	121.00	2.44	+0.21	+9.42%	67	46
1.24	-0.55	-30.73%	111	175	122.00	3.05	+0.14	+4.81%	43	61
0.94	-0.57	-37.75%	119	247	123.00	3.19	-0.01	-0.31%	13	42
0.70	-0.39	-35.78%	132	205	124.00	3.80	-2.10	-35.59%	5	53
0.53	-0.38	-41.76%	187	577	125.00	4.80	+0.44	+10.09%	1	42
0.38	-0.26	-40.62%	67	162	126.00	5.23	-0.43	-7.60%	2	19
0.29	-0.20	-40.82%	77	152	127.00	6.40	-1.58	-19.80%	2	22
0.22	-0.28	-56.00%	71	145	128.00	6.80	0.00	-	1	7
0.16	-0.19	-54.29%	8	89	129.00	10.40	0.00	-	1	24
0.13	-0.12	-48.00%	48	387	130.00	9.00	0.00	-	21	38
0.20	0.00	-	2	262	131.00	12.00	0.00	-	1	0
0.09	-0.05	-35.71%	21	23	132.00	14.55	0.00	-	18	0
0.08	0.00	-	3	19	133.00	-	-	-	-	-
0.13	0.00	-	2	34	134.00	12.35	0.00	-	1	0
0.08	+0.03	+60.00%	1	95	135.00	17.72	0.00	-	1	0
0.09	0.00	-	2	250	136.00	-	-	-	-	-
0.05	0.00	-	5	456	137.00	18.65	0.00	-	18	0
0.07	0.00	-	1	9	138.00	-	-	-	-	-
0.03	-0.01	-25.00%	9	23	139.00	-	-	-	-	-
0.10	0.00	-	121	350	140.00	-	-	-	-	-
0.07	0.00	-	1	2	141.00	-	-	-	-	-
0.03	-0.26	-89.66%	252	29	145.00	30.52	0.00	-	1	1
0.01	0.00	-	3	30	150.00	-	-	-	-	-
0.50	0.00	-	2	32	155.00	-	-	-	-	-
0.01	0.00	-	6	11	160.00	-	-	-	-	-
0.38	0.00	-	3	4	165.00	-	-	-	-	-
0.01	-0.23	-95.83%	200	10	170.00	-	-	-	-	-
0.01	-0.25	-96.15%	45	0	180.00	-	-	-	-	-