Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00100000 | 2024-05-02 9:56AM EDT | 2024-05-10 | 26.03 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| DDOG240517C00100000 | 2024-05-03 11:00AM EDT | 2024-05-17 | 25.48 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| DDOG240524C00100000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 25.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240614C00100000 | 2024-05-03 3:55PM EDT | 2024-06-14 | 25.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG240621C00100000 | 2024-05-01 10:29AM EDT | 2024-06-21 | 26.25 | 0.00 | 0.00 | 0.00 | - | 4 | 791 | 0.00% |
| DDOG240719C00100000 | 2024-04-19 11:44AM EDT | 2024-07-19 | 25.64 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| DDOG240920C00100000 | 2024-05-03 3:21PM EDT | 2024-09-20 | 30.51 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| DDOG241018C00100000 | 2024-04-09 3:07PM EDT | 2024-10-18 | 32.55 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| DDOG241220C00100000 | 2024-04-25 12:28PM EDT | 2024-12-20 | 35.56 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| DDOG250117C00100000 | 2024-04-29 12:58PM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,035 | 0.00% |
| DDOG250321C00100000 | 2024-04-01 3:07PM EDT | 2025-03-21 | 37.75 | 41.45 | 43.20 | 0.00 | - | - | 1 | 68.89% |
| DDOG250417C00100000 | 2024-04-26 10:17AM EDT | 2025-04-17 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG260116C00100000 | 2024-04-22 2:38PM EDT | 2026-01-16 | 45.40 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00100000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,375 | 4,492 | 50.00% |
| DDOG240517P00100000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 262 | 1,191 | 25.00% |
| DDOG240524P00100000 | 2024-05-03 12:25PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
| DDOG240531P00100000 | 2024-05-02 1:45PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 25.00% |
| DDOG240607P00100000 | 2024-05-03 12:41PM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| DDOG240621P00100000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4,076 | 8,410 | 12.50% |
| DDOG240719P00100000 | 2024-04-30 3:52PM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 12.50% |
| DDOG240920P00100000 | 2024-05-01 9:37AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 6.25% |
| DDOG241018P00100000 | 2024-05-02 3:35PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 6.25% |
| DDOG241220P00100000 | 2024-04-30 10:23AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 6.25% |
| DDOG250117P00100000 | 2024-05-01 3:46PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 14 | 1,750 | 6.25% |
| DDOG250321P00100000 | 2024-04-30 3:58PM EDT | 2025-03-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 115 | 170 | 6.25% |
| DDOG250417P00100000 | 2024-04-30 12:18PM EDT | 2025-04-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 6.25% |
| DDOG250516P00100000 | 2024-04-26 11:49AM EDT | 2025-05-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DDOG260116P00100000 | 2024-04-25 2:20PM EDT | 2026-01-16 | 14.48 | 0.00 | 0.00 | 0.00 | - | 1 | 469 | 3.13% |
© 2024 Yahoo. All rights reserved.