Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524P00107000 | 2024-05-17 3:21PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 1 | 6 | 41.02% |
| DDOG240614P00107000 | 2024-05-17 10:41AM EDT | 2024-06-14 | 0.36 | 0.11 | 0.63 | -0.34 | -48.57% | 5 | 9 | 35.01% |
| DDOG240628P00107000 | 2024-05-15 3:46PM EDT | 2024-06-28 | 1.16 | 0.79 | 0.94 | 0.00 | - | 2 | 3 | 32.35% |
© 2024 Yahoo. All rights reserved.