Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00109000 | 2024-05-03 2:19PM EDT | 2024-05-10 | 17.00 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| DDOG240517C00109000 | 2024-04-25 10:29AM EDT | 2024-05-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| DDOG240524C00109000 | 2024-04-19 12:03PM EDT | 2024-05-24 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00109000 | 2024-05-03 2:38PM EDT | 2024-05-10 | 1.54 | 0.00 | 0.00 | 0.00 | - | 19 | 49 | 25.00% |
| DDOG240517P00109000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 682 | 785 | 12.50% |
| DDOG240524P00109000 | 2024-04-29 1:04PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.