Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00111000 | 2024-04-29 11:56AM EDT | 2024-05-10 | 19.85 | 16.15 | 18.00 | 0.00 | - | 1 | 6 | 108.01% |
| DDOG240517C00111000 | 2024-05-06 12:42PM EDT | 2024-05-17 | 16.40 | 16.75 | 17.95 | +0.91 | +5.87% | 6 | 13 | 75.15% |
| DDOG240524C00111000 | 2024-04-19 2:28PM EDT | 2024-05-24 | 14.50 | 16.70 | 18.85 | 0.00 | - | 1 | 1 | 65.85% |
| DDOG240531C00111000 | 2024-04-15 1:35PM EDT | 2024-05-31 | 19.19 | 17.05 | 19.15 | 0.00 | - | - | 1 | 60.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00111000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 1.39 | 0.70 | 1.39 | -0.50 | -26.46% | 131 | 59 | 106.06% |
| DDOG240517P00111000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 1.17 | 0.91 | 1.77 | -1.13 | -49.13% | 63 | 21 | 74.37% |
| DDOG240524P00111000 | 2024-05-06 2:52PM EDT | 2024-05-24 | 1.98 | 1.02 | 2.04 | -1.62 | -45.00% | 14 | 3 | 61.94% |
© 2024 Yahoo. All rights reserved.