Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00112000 | 2024-05-06 2:00PM EDT | 2024-05-10 | 14.95 | 14.55 | 16.60 | -0.75 | -4.78% | 2 | 11 | 90.14% |
| DDOG240517C00112000 | 2024-05-06 12:37PM EDT | 2024-05-17 | 15.80 | 15.80 | 16.05 | -0.20 | -1.25% | 8 | 7 | 65.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00112000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 1.72 | 1.69 | 1.78 | -0.45 | -20.93% | 262 | 53 | 120.31% |
| DDOG240517P00112000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 1.99 | 1.91 | 1.95 | -0.74 | -27.92% | 625 | 24 | 80.98% |
| DDOG240524P00112000 | 2024-05-06 2:39PM EDT | 2024-05-24 | 2.31 | 2.16 | 2.28 | +0.31 | +15.50% | 8 | 27 | 68.12% |
| DDOG240531P00112000 | 2024-05-01 2:18PM EDT | 2024-05-31 | 2.82 | 2.28 | 2.85 | 0.00 | - | 1 | 2 | 61.91% |
| DDOG240607P00112000 | 2024-04-30 12:09PM EDT | 2024-06-07 | 2.96 | 2.21 | 3.15 | 0.00 | - | - | 1 | 56.03% |
© 2024 Yahoo. All rights reserved.