UK markets open in 6 hours 31 minutes
NIKKEI 225
38,836.11 +600.04 (+1.57%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.93 +0.45 (+0.57%) GOLD FUTURES
2,337.00 +5.80 (+0.25%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,365.82 -748.03 (-1.46%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00113000 | 2024-05-06 1:38PM EDT | 2024-05-10 | 14.30 | 14.20 | 16.50 | +0.15 | +1.06% | 1 | 12 | 118.36% |
| DDOG240517C00113000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 15.79 | 15.45 | 16.50 | +0.49 | +3.20% | 7 | 5 | 82.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00113000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.95 | 1.21 | 1.94 | -0.50 | -20.41% | 505 | 94 | 124.32% |
| DDOG240517P00113000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 2.19 | 0.63 | 2.19 | -0.81 | -27.00% | 42 | 35 | 71.92% |
| DDOG240524P00113000 | 2024-05-06 1:30PM EDT | 2024-05-24 | 2.56 | 1.45 | 2.46 | -0.09 | -3.40% | 5 | 7 | 63.77% |
| DDOG240531P00113000 | 2024-04-26 12:09PM EDT | 2024-05-31 | 2.67 | 1.96 | 2.77 | 0.00 | - | 1 | 2 | 58.62% |
© 2024 Yahoo. All rights reserved.