Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:114.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00114000 | 2024-05-03 11:53AM EDT | 2024-05-10 | 13.59 | 13.70 | 13.90 | 0.00 | - | 1 | 8 | 126.76% |
| DDOG240517C00114000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 13.95 | 14.15 | 14.25 | -2.85 | -16.96% | 2 | 8 | 87.38% |
| DDOG240524C00114000 | 2024-05-02 10:40AM EDT | 2024-05-24 | 15.15 | 14.20 | 16.00 | 0.00 | - | - | 9 | 79.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00114000 | 2024-05-06 11:42AM EDT | 2024-05-10 | 2.60 | 2.45 | 2.53 | -0.17 | -6.14% | 31 | 107 | 117.48% |
| DDOG240517P00114000 | 2024-05-06 11:13AM EDT | 2024-05-17 | 2.87 | 2.75 | 2.83 | -0.23 | -7.42% | 6 | 20 | 80.13% |
| DDOG240524P00114000 | 2024-05-03 12:26PM EDT | 2024-05-24 | 3.35 | 2.66 | 3.20 | 0.00 | - | 1 | 12 | 65.26% |
| DDOG240531P00114000 | 2024-05-01 3:18PM EDT | 2024-05-31 | 2.62 | 3.30 | 3.60 | 0.00 | - | 1 | 29 | 60.67% |
© 2024 Yahoo. All rights reserved.