Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00116000 | 2024-05-02 10:19AM EDT | 2024-05-10 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG240517C00116000 | 2024-05-01 12:22PM EDT | 2024-05-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DDOG240524C00116000 | 2024-04-25 1:59PM EDT | 2024-05-24 | 14.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DDOG240607C00116000 | 2024-05-03 10:23AM EDT | 2024-06-07 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00116000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 3.37 | 0.00 | 0.00 | 0.00 | - | 16 | 77 | 12.50% |
| DDOG240517P00116000 | 2024-05-01 12:23PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DDOG240524P00116000 | 2024-05-03 1:00PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| DDOG240531P00116000 | 2024-04-29 1:44PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.