Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00117000 | 2024-05-06 9:57AM EDT | 2024-05-10 | 11.00 | 10.95 | 13.25 | 0.00 | - | 25 | 29 | 102.00% |
| DDOG240517C00117000 | 2024-05-06 12:41PM EDT | 2024-05-17 | 12.20 | 11.85 | 14.60 | +0.60 | +5.17% | 12 | 8 | 81.30% |
| DDOG240524C00117000 | 2024-05-06 10:03AM EDT | 2024-05-24 | 12.10 | 12.00 | 14.00 | +1.10 | +10.00% | 1 | 2 | 62.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00117000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 2.67 | 1.38 | 3.10 | -0.73 | -21.47% | 565 | 177 | 104.44% |
| DDOG240517P00117000 | 2024-05-06 3:18PM EDT | 2024-05-17 | 3.47 | 2.00 | 3.15 | -0.43 | -11.03% | 41 | 31 | 72.10% |
| DDOG240524P00117000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 4.61 | 1.87 | 3.55 | +1.51 | +48.71% | 1 | 6 | 58.79% |
| DDOG240531P00117000 | 2024-05-06 2:53PM EDT | 2024-05-31 | 3.80 | 2.70 | 3.80 | +0.35 | +10.14% | 2 | 25 | 55.19% |
© 2024 Yahoo. All rights reserved.