Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00118000 | 2024-05-02 10:40AM EDT | 2024-05-10 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| DDOG240517C00118000 | 2024-05-02 9:35AM EDT | 2024-05-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DDOG240524C00118000 | 2024-05-03 10:24AM EDT | 2024-05-24 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DDOG240531C00118000 | 2024-04-22 10:12AM EDT | 2024-05-31 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00118000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.05 | 0.00 | 0.00 | 0.00 | - | 723 | 788 | 12.50% |
| DDOG240517P00118000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| DDOG240524P00118000 | 2024-05-02 3:20PM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| DDOG240531P00118000 | 2024-04-23 12:47PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| DDOG240607P00118000 | 2024-05-02 11:05AM EDT | 2024-06-07 | 4.79 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.