Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00119000 | 2024-05-06 3:00PM EDT | 2024-05-10 | 10.88 | 9.90 | 12.15 | +1.03 | +10.46% | 35 | 17 | 108.91% |
| DDOG240517C00119000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 10.95 | 10.65 | 13.50 | +0.65 | +6.31% | 6 | 46 | 83.50% |
| DDOG240531C00119000 | 2024-04-22 3:54PM EDT | 2024-05-31 | 10.45 | 11.30 | 13.20 | 0.00 | - | - | 20 | 58.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00119000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 3.35 | 2.15 | 3.85 | -1.21 | -26.54% | 635 | 6,173 | 107.81% |
| DDOG240517P00119000 | 2024-05-06 3:35PM EDT | 2024-05-17 | 4.00 | 2.73 | 3.80 | -0.25 | -5.88% | 26 | 31 | 73.00% |
| DDOG240524P00119000 | 2024-04-30 11:15AM EDT | 2024-05-24 | 3.90 | 3.10 | 4.20 | -0.25 | -6.02% | 2 | 16 | 61.87% |
| DDOG240531P00119000 | 2024-05-06 2:55PM EDT | 2024-05-31 | 4.59 | 2.50 | 4.60 | -0.16 | -3.37% | 26 | 3 | 52.03% |
© 2024 Yahoo. All rights reserved.