Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00121000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 10.35 | 7.75 | 11.70 | +1.14 | +12.38% | 33 | 49 | 108.84% |
| DDOG240517C00121000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 10.00 | 8.50 | 12.00 | +0.90 | +9.89% | 43 | 43 | 76.51% |
| DDOG240524C00121000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 10.65 | 9.95 | 11.40 | +1.02 | +10.59% | 1 | 3 | 64.80% |
| DDOG240531C00121000 | 2024-04-16 1:35PM EDT | 2024-05-31 | 13.30 | 10.15 | 12.05 | 0.00 | - | - | 1 | 58.79% |
| DDOG240607C00121000 | 2024-04-26 11:00AM EDT | 2024-06-07 | 14.65 | 10.25 | 12.60 | 0.00 | - | 1 | 1 | 54.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00121000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 3.91 | 2.66 | 5.05 | -1.53 | -28.12% | 1,396 | 318 | 110.69% |
| DDOG240517P00121000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 4.24 | 3.70 | 4.50 | -1.51 | -26.26% | 48 | 752 | 74.37% |
| DDOG240524P00121000 | 2024-05-06 3:19PM EDT | 2024-05-24 | 5.35 | 3.75 | 4.95 | -0.79 | -12.87% | 17 | 6 | 61.47% |
| DDOG240531P00121000 | 2024-05-06 12:17PM EDT | 2024-05-31 | 5.94 | 3.95 | 5.20 | -0.21 | -3.41% | 1 | 18 | 54.36% |
© 2024 Yahoo. All rights reserved.