UK markets open in 7 hours 31 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.85 +0.37 (+0.47%) GOLD FUTURES
2,331.30 +0.10 (+0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,453.90 -657.91 (-1.29%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00122000 | 2024-05-06 2:06PM EDT | 2024-05-10 | 8.35 | 8.60 | 10.25 | +0.15 | +1.83% | 31 | 27 | 114.45% |
| DDOG240517C00122000 | 2024-05-06 1:04PM EDT | 2024-05-17 | 9.05 | 8.75 | 10.20 | +0.40 | +4.62% | 11 | 50 | 74.46% |
| DDOG240524C00122000 | 2024-04-25 1:25PM EDT | 2024-05-24 | 10.50 | 9.30 | 10.85 | 0.00 | - | - | 15 | 64.70% |
| DDOG240531C00122000 | 2024-05-06 12:04PM EDT | 2024-05-31 | 9.85 | 9.70 | 12.15 | -0.15 | -1.50% | 5 | 8 | 61.95% |
| DDOG240607C00122000 | 2024-05-01 11:30AM EDT | 2024-06-07 | 10.08 | 10.05 | 12.20 | 0.00 | - | 1 | 17 | 56.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00122000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 4.40 | 2.53 | 4.80 | -1.45 | -24.79% | 557 | 639 | 100.12% |
| DDOG240517P00122000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 4.59 | 3.80 | 4.90 | -1.61 | -25.97% | 33 | 55 | 72.66% |
| DDOG240524P00122000 | 2024-05-06 10:36AM EDT | 2024-05-24 | 6.30 | 4.25 | 5.25 | -0.20 | -3.08% | 2 | 7 | 61.44% |
© 2024 Yahoo. All rights reserved.