Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00123000 | 2024-05-06 3:29PM EDT | 2024-05-10 | 8.55 | 7.30 | 9.35 | +0.93 | +12.20% | 55 | 206 | 105.23% |
| DDOG240517C00123000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 8.73 | 8.25 | 9.60 | +0.63 | +7.78% | 25 | 50 | 74.78% |
| DDOG240524C00123000 | 2024-04-18 11:46AM EDT | 2024-05-24 | 10.25 | 8.75 | 10.30 | 0.00 | - | - | 7 | 64.84% |
| DDOG240531C00123000 | 2024-05-06 1:24PM EDT | 2024-05-31 | 9.15 | 9.10 | 10.80 | +0.70 | +8.28% | 6 | 1 | 58.72% |
| DDOG240607C00123000 | 2024-05-02 10:39AM EDT | 2024-06-07 | 10.50 | 9.40 | 11.60 | 0.00 | - | - | 1 | 55.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00123000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 4.69 | 2.75 | 4.95 | -1.86 | -28.79% | 213 | 271 | 96.24% |
| DDOG240517P00123000 | 2024-05-06 1:59PM EDT | 2024-05-17 | 6.00 | 3.90 | 5.30 | -0.75 | -11.11% | 31 | 155 | 70.73% |
| DDOG240524P00123000 | 2024-05-06 1:05PM EDT | 2024-05-24 | 6.33 | 4.85 | 5.75 | -0.54 | -7.86% | 4 | 6 | 62.55% |
| DDOG240531P00123000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 7.23 | 4.90 | 6.20 | 0.00 | - | 10 | 11 | 55.41% |
| DDOG240607P00123000 | 2024-05-06 1:06PM EDT | 2024-06-07 | 6.97 | 5.20 | 6.55 | +0.55 | +8.57% | 1 | 1 | 51.40% |
© 2024 Yahoo. All rights reserved.