Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00124000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 190 | 270 | 0.00% |
| DDOG240517C00124000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 54 | 79 | 0.00% |
| DDOG240524C00124000 | 2024-05-01 10:24AM EDT | 2024-05-24 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| DDOG240531C00124000 | 2024-05-03 11:19AM EDT | 2024-05-31 | 8.62 | 0.00 | 0.00 | 0.00 | - | 30 | 39 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00124000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | 242 | 355 | 0.78% |
| DDOG240517P00124000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 44 | 71 | 0.39% |
| DDOG240524P00124000 | 2024-05-03 1:12PM EDT | 2024-05-24 | 7.85 | 0.00 | 0.00 | 0.00 | - | 28 | 32 | 0.39% |
| DDOG240531P00124000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 7.76 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 0.39% |
© 2024 Yahoo. All rights reserved.