Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00126000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | 427 | 604 | 1.56% |
| DDOG240517C00126000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 34 | 158 | 1.56% |
| DDOG240524C00126000 | 2024-04-24 11:13AM EDT | 2024-05-24 | 9.23 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.78% |
| DDOG240531C00126000 | 2024-05-03 11:33AM EDT | 2024-05-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.78% |
| DDOG240607C00126000 | 2024-05-01 3:17PM EDT | 2024-06-07 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00126000 | 2024-05-03 3:01PM EDT | 2024-05-10 | 7.95 | 0.00 | 0.00 | 0.00 | - | 59 | 343 | 0.00% |
| DDOG240517P00126000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| DDOG240524P00126000 | 2024-05-03 11:19AM EDT | 2024-05-24 | 8.64 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| DDOG240531P00126000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 8.68 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| DDOG240607P00126000 | 2024-05-03 10:05AM EDT | 2024-06-07 | 8.39 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.