Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00127000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 5.74 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| DDOG240517C00127000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 42 | 246 | 3.13% |
| DDOG240524C00127000 | 2024-05-03 10:03AM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG240531C00127000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 1.56% |
| DDOG240607C00127000 | 2024-05-02 11:57AM EDT | 2024-06-07 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00127000 | 2024-05-03 2:48PM EDT | 2024-05-10 | 8.62 | 0.00 | 0.00 | 0.00 | - | 17 | 302 | 0.00% |
| DDOG240517P00127000 | 2024-05-03 2:05PM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 258 | 0.00% |
| DDOG240524P00127000 | 2024-05-01 3:42PM EDT | 2024-05-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DDOG240531P00127000 | 2024-05-02 1:14PM EDT | 2024-05-31 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DDOG240607P00127000 | 2024-05-01 11:17AM EDT | 2024-06-07 | 10.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.