Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00128000 | 2024-05-06 10:41AM EDT | 2024-05-10 | 5.85 | 5.70 | 5.85 | +0.60 | +11.43% | 136 | 336 | 121.58% |
| DDOG240517C00128000 | 2024-05-06 10:39AM EDT | 2024-05-17 | 6.20 | 6.15 | 6.30 | -0.35 | -5.34% | 4 | 232 | 83.47% |
| DDOG240524C00128000 | 2024-04-30 3:19PM EDT | 2024-05-24 | 7.90 | 6.60 | 6.80 | 0.00 | - | 2 | 30 | 70.53% |
| DDOG240531C00128000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 6.55 | 6.45 | 7.10 | 0.00 | - | 2 | 17 | 60.85% |
| DDOG240607C00128000 | 2024-05-03 10:46AM EDT | 2024-06-07 | 7.35 | 7.15 | 7.95 | 0.00 | - | 5 | 6 | 59.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00128000 | 2024-05-06 10:41AM EDT | 2024-05-10 | 8.50 | 8.50 | 8.70 | -0.45 | -5.03% | 26 | 167 | 118.58% |
| DDOG240517P00128000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 9.75 | 8.85 | 9.05 | 0.00 | - | 80 | 130 | 80.43% |
| DDOG240524P00128000 | 2024-05-01 2:58PM EDT | 2024-05-24 | 7.30 | 9.00 | 9.50 | 0.00 | - | 3 | 6 | 66.57% |
| DDOG240531P00128000 | 2024-04-30 12:12PM EDT | 2024-05-31 | 8.65 | 8.95 | 9.65 | 0.00 | - | 37 | 39 | 57.29% |
| DDOG240607P00128000 | 2024-04-30 12:44PM EDT | 2024-06-07 | 9.25 | 9.80 | 10.15 | 0.00 | - | - | 18 | 55.36% |
© 2024 Yahoo. All rights reserved.