Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00129000 | 2024-05-06 1:39PM EDT | 2024-05-10 | 5.03 | 5.00 | 5.10 | +0.13 | +2.65% | 152 | 338 | 115.65% |
| DDOG240517C00129000 | 2024-05-06 1:23PM EDT | 2024-05-17 | 5.60 | 5.45 | 5.65 | +0.15 | +2.75% | 13 | 134 | 80.25% |
| DDOG240524C00129000 | 2024-04-11 11:51AM EDT | 2024-05-24 | 9.99 | 5.85 | 6.05 | 0.00 | - | - | 1 | 67.31% |
| DDOG240531C00129000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 11.40 | 6.20 | 6.40 | 0.00 | - | 10 | 12 | 60.19% |
| DDOG240607C00129000 | 2024-05-02 2:12PM EDT | 2024-06-07 | 7.55 | 6.55 | 7.15 | 0.00 | - | - | 32 | 57.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00129000 | 2024-05-06 1:13PM EDT | 2024-05-10 | 8.95 | 8.60 | 8.80 | -0.65 | -6.77% | 101 | 139 | 110.08% |
| DDOG240517P00129000 | 2024-05-06 1:04PM EDT | 2024-05-17 | 9.25 | 8.25 | 9.20 | +0.30 | +3.35% | 11 | 63 | 71.34% |
| DDOG240524P00129000 | 2024-05-01 3:07PM EDT | 2024-05-24 | 7.80 | 9.30 | 9.65 | 0.00 | - | 4 | 13 | 63.38% |
| DDOG240531P00129000 | 2024-04-11 1:48PM EDT | 2024-05-31 | 8.70 | 9.55 | 9.80 | 0.00 | - | - | 1 | 55.69% |
| DDOG240607P00129000 | 2024-04-30 9:42AM EDT | 2024-06-07 | 8.85 | 9.60 | 10.35 | 0.00 | - | - | 30 | 51.45% |
© 2024 Yahoo. All rights reserved.