Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00131000 | 2024-05-06 2:05PM EDT | 2024-05-10 | 4.15 | 4.20 | 4.30 | -0.10 | -2.35% | 214 | 205 | 113.50% |
| DDOG240517C00131000 | 2024-05-06 1:23PM EDT | 2024-05-17 | 4.78 | 4.60 | 4.75 | +0.13 | +2.80% | 13 | 163 | 78.13% |
| DDOG240524C00131000 | 2024-05-06 1:41PM EDT | 2024-05-24 | 5.05 | 5.05 | 5.15 | -0.40 | -7.34% | 6 | 18 | 65.92% |
| DDOG240531C00131000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 6.05 | 5.35 | 6.00 | 0.00 | - | 4 | 4 | 60.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00131000 | 2024-05-06 1:13PM EDT | 2024-05-10 | 10.20 | 10.05 | 10.20 | -0.85 | -7.69% | 2 | 48 | 113.77% |
| DDOG240517P00131000 | 2024-05-06 1:02PM EDT | 2024-05-17 | 10.45 | 10.45 | 10.60 | +0.25 | +2.45% | 3 | 133 | 78.02% |
| DDOG240524P00131000 | 2024-05-01 10:34AM EDT | 2024-05-24 | 12.00 | 10.70 | 10.95 | 0.00 | - | 1 | 11 | 64.72% |
| DDOG240531P00131000 | 2024-05-01 3:18PM EDT | 2024-05-31 | 9.29 | 10.85 | 11.20 | 0.00 | - | 1 | 2 | 56.86% |
© 2024 Yahoo. All rights reserved.