Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00133000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | 329 | 479 | 12.50% |
| DDOG240517C00133000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 6.25% |
| DDOG240524C00133000 | 2024-05-02 2:06PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| DDOG240531C00133000 | 2024-05-03 12:49PM EDT | 2024-05-31 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00133000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 12.35 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
| DDOG240517P00133000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 12.71 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 0.00% |
© 2024 Yahoo. All rights reserved.