Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00134000 | 2024-05-06 2:59PM EDT | 2024-05-10 | 3.70 | 3.60 | 3.70 | +0.43 | +13.15% | 290 | 127 | 113.87% |
| DDOG240517C00134000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 4.23 | 4.05 | 4.20 | +0.43 | +11.32% | 59 | 80 | 79.08% |
| DDOG240524C00134000 | 2024-05-06 2:56PM EDT | 2024-05-24 | 4.67 | 4.30 | 4.95 | -0.27 | -5.47% | 31 | 7 | 67.46% |
| DDOG240531C00134000 | 2024-04-29 1:03PM EDT | 2024-05-31 | 6.84 | 4.65 | 5.10 | 0.00 | - | 1 | 2 | 59.62% |
| DDOG240607C00134000 | 2024-05-06 11:56AM EDT | 2024-06-07 | 5.20 | 5.15 | 5.35 | +0.27 | +5.48% | 1 | 2 | 55.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00134000 | 2024-05-06 1:13PM EDT | 2024-05-10 | 12.25 | 11.35 | 11.70 | -0.65 | -5.04% | 6 | 7 | 112.67% |
| DDOG240517P00134000 | 2024-05-06 1:02PM EDT | 2024-05-17 | 12.40 | 11.60 | 11.95 | -1.30 | -9.49% | 2 | 13 | 75.68% |
| DDOG240524P00134000 | 2024-05-01 2:32PM EDT | 2024-05-24 | 12.35 | 11.50 | 13.15 | 0.00 | - | 1 | 4 | 65.26% |
| DDOG240614P00134000 | 2024-05-03 11:50AM EDT | 2024-06-14 | 14.00 | 12.20 | 14.90 | 0.00 | - | 5 | 5 | 52.67% |
© 2024 Yahoo. All rights reserved.