Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00136000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 2.98 | 2.70 | 3.40 | +0.26 | +9.56% | 259 | 151 | 107.72% |
| DDOG240517C00136000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 3.25 | 3.35 | 3.95 | +0.15 | +4.84% | 52 | 65 | 76.76% |
| DDOG240524C00136000 | 2024-05-06 2:55PM EDT | 2024-05-24 | 4.00 | 3.25 | 4.40 | +0.10 | +2.56% | 1 | 240 | 62.66% |
| DDOG240531C00136000 | 2024-04-22 10:12AM EDT | 2024-05-31 | 3.60 | 3.05 | 4.80 | 0.00 | - | - | 10 | 54.37% |
| DDOG240607C00136000 | 2024-04-26 12:12PM EDT | 2024-06-07 | 6.95 | 3.25 | 5.30 | 0.00 | - | 2 | 2 | 50.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00136000 | 2024-05-06 1:08PM EDT | 2024-05-10 | 13.40 | 10.75 | 14.00 | -0.15 | -1.11% | 3 | 5 | 113.28% |
| DDOG240517P00136000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 14.30 | 10.15 | 13.05 | 0.00 | - | 5 | 14 | 63.60% |
© 2024 Yahoo. All rights reserved.