UK markets open in 3 hours 34 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,468.78 -109.52 (-0.59%) CRUDE OIL
78.76 +0.28 (+0.36%) GOLD FUTURES
2,331.90 +0.70 (+0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,562.18 -303.88 (-0.60%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00138000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 2.41 | 2.10 | 2.99 | +0.14 | +6.17% | 364 | 146 | 120.46% |
| DDOG240517C00138000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 2.70 | 2.20 | 3.25 | +0.09 | +3.45% | 23 | 56 | 75.07% |
| DDOG240524C00138000 | 2024-05-02 12:48PM EDT | 2024-05-24 | 3.86 | 3.10 | 3.80 | 0.00 | - | 1 | 10 | 66.11% |
| DDOG240531C00138000 | 2024-05-06 2:44PM EDT | 2024-05-31 | 3.44 | 2.26 | 4.15 | +0.12 | +3.61% | 2 | 5 | 53.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00138000 | 2024-05-06 2:50PM EDT | 2024-05-10 | 14.15 | 12.60 | 13.85 | +2.33 | +19.71% | 1 | 3 | 112.45% |
| DDOG240517P00138000 | 2024-04-30 10:20AM EDT | 2024-05-17 | 12.70 | 13.40 | 14.60 | 0.00 | - | 1 | 22 | 78.32% |
© 2024 Yahoo. All rights reserved.