Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:139.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00139000 | 2024-05-06 11:17AM EDT | 2024-05-10 | 2.18 | 2.20 | 2.30 | +0.10 | +4.81% | 56 | 65 | 116.31% |
| DDOG240524C00139000 | 2024-04-26 10:49AM EDT | 2024-05-24 | 5.10 | 2.59 | 3.10 | 0.00 | - | 4 | 23 | 66.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240531P00139000 | 2024-04-26 10:17AM EDT | 2024-05-31 | 14.30 | 16.80 | 17.65 | 0.00 | - | 12 | 12 | 60.67% |
© 2024 Yahoo. All rights reserved.