Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00140000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 628 | 1,194 | 25.00% |
| DDOG240517C00140000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| DDOG240524C00140000 | 2024-05-02 2:57PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| DDOG240531C00140000 | 2024-05-03 10:42AM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| DDOG240607C00140000 | 2024-05-01 11:53AM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DDOG240621C00140000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 109 | 5,051 | 6.25% |
| DDOG240719C00140000 | 2024-05-03 3:19PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DDOG240920C00140000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 481 | 3.13% |
| DDOG241018C00140000 | 2024-05-02 3:35PM EDT | 2024-10-18 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DDOG241220C00140000 | 2024-05-01 1:38PM EDT | 2024-12-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 419 | 3.13% |
| DDOG250117C00140000 | 2024-05-02 9:46AM EDT | 2025-01-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DDOG250321C00140000 | 2024-04-30 1:13PM EDT | 2025-03-21 | 20.39 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 3.13% |
| DDOG250417C00140000 | 2024-04-23 10:14AM EDT | 2025-04-17 | 21.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DDOG250516C00140000 | 2024-05-01 9:38AM EDT | 2025-05-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DDOG250620C00140000 | 2024-05-03 11:59AM EDT | 2025-06-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DDOG260116C00140000 | 2024-05-01 1:50PM EDT | 2026-01-16 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00140000 | 2024-04-23 1:54PM EDT | 2024-05-10 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| DDOG240517P00140000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 17.89 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 0.00% |
| DDOG240607P00140000 | 2024-05-03 3:42PM EDT | 2024-06-07 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240621P00140000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240719P00140000 | 2024-05-01 9:36AM EDT | 2024-07-19 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240920P00140000 | 2024-04-30 12:05PM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| DDOG241018P00140000 | 2024-05-01 2:38PM EDT | 2024-10-18 | 22.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG241220P00140000 | 2024-04-26 3:54PM EDT | 2024-12-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG250117P00140000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 27.45 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 0.00% |
| DDOG250321P00140000 | 2024-04-29 3:36PM EDT | 2025-03-21 | 26.30 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| DDOG260116P00140000 | 2024-04-17 1:42PM EDT | 2026-01-16 | 33.96 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.