Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:141.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00141000 | 2024-05-06 12:23PM EDT | 2024-05-10 | 1.79 | 1.73 | 1.82 | +0.18 | +11.18% | 116 | 326 | 114.06% |
| DDOG240524C00141000 | 2024-05-02 10:00AM EDT | 2024-05-24 | 3.00 | 2.03 | 2.72 | 0.00 | - | - | 1 | 65.67% |
| DDOG240607C00141000 | 2024-05-03 10:24AM EDT | 2024-06-07 | 3.17 | 2.86 | 3.25 | 0.00 | - | 1 | 1 | 55.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00141000 | 2024-05-01 2:47PM EDT | 2024-05-10 | 15.35 | 15.85 | 18.00 | 0.00 | - | - | 6 | 91.94% |
© 2024 Yahoo. All rights reserved.