Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510C00143000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 1.32 | 0.20 | 1.50 | -0.13 | -8.97% | 215 | 7 | 87.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510P00143000 | 2024-05-06 2:36PM EDT | 2024-05-10 | 19.39 | 16.70 | 19.20 | -1.21 | -5.87% | 2 | 1 | 116.06% |