UK markets open in 4 hours 36 minutes
NIKKEI 225
38,682.91 +446.84 (+1.17%) HANG SENG
18,506.84 -71.46 (-0.38%) CRUDE OIL
78.65 +0.17 (+0.22%) GOLD FUTURES
2,329.10 -2.10 (-0.09%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,809.34 -330.38 (-0.65%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00170000 | 2024-05-06 1:51PM EDT | 2024-05-10 | 0.18 | 0.01 | 0.17 | +0.07 | +63.64% | 16 | 14 | 125.78% |
| DDOG240517C00170000 | 2024-05-06 9:45AM EDT | 2024-05-17 | 0.10 | 0.02 | 0.18 | -0.02 | -16.67% | 3 | 573 | 76.95% |
| DDOG240524C00170000 | 2024-04-29 10:55AM EDT | 2024-05-24 | 0.40 | 0.04 | 0.46 | 0.00 | - | 1 | 11 | 69.24% |
| DDOG240531C00170000 | 2024-05-01 2:48PM EDT | 2024-05-31 | 0.22 | 0.07 | 0.51 | 0.00 | - | 1 | 22 | 60.25% |
| DDOG240621C00170000 | 2024-05-06 3:33PM EDT | 2024-06-21 | 0.43 | 0.21 | 0.78 | -0.05 | -10.42% | 355 | 599 | 53.98% |
| DDOG240719C00170000 | 2024-05-06 3:18PM EDT | 2024-07-19 | 0.69 | 0.49 | 1.19 | -0.16 | -18.82% | 6 | 349 | 47.01% |
| DDOG240920C00170000 | 2024-05-06 2:52PM EDT | 2024-09-20 | 3.15 | 2.95 | 3.75 | -0.60 | -16.00% | 35 | 365 | 48.56% |
| DDOG241018C00170000 | 2024-05-02 10:05AM EDT | 2024-10-18 | 4.33 | 3.95 | 5.00 | 0.00 | - | 305 | 707 | 49.19% |
| DDOG241220C00170000 | 2024-04-24 10:07AM EDT | 2024-12-20 | 7.85 | 6.80 | 8.00 | 0.00 | - | 1 | 296 | 50.91% |
| DDOG250117C00170000 | 2024-05-02 2:11PM EDT | 2025-01-17 | 7.90 | 6.80 | 8.70 | 0.00 | - | 1 | 633 | 49.92% |
| DDOG250321C00170000 | 2024-04-25 1:11PM EDT | 2025-03-21 | 10.00 | 10.10 | 11.55 | -0.30 | -2.91% | 200 | 3 | 51.32% |
| DDOG250417C00170000 | 2024-05-03 2:24PM EDT | 2025-04-17 | 10.75 | 9.65 | 13.45 | 0.00 | - | 3 | 2 | 53.35% |
| DDOG250516C00170000 | 2024-04-25 2:08PM EDT | 2025-05-16 | 13.10 | 10.60 | 13.85 | 0.00 | - | - | 7 | 52.06% |
| DDOG250620C00170000 | 2024-05-03 3:04PM EDT | 2025-06-20 | 13.10 | 12.40 | 15.05 | 0.00 | - | 70 | 70 | 52.10% |
| DDOG260116C00170000 | 2024-04-30 11:47AM EDT | 2026-01-16 | 21.50 | 18.55 | 21.10 | 0.00 | - | 1 | 965 | 51.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00170000 | 2024-04-23 2:03PM EDT | 2024-05-17 | 42.00 | 41.35 | 45.15 | 0.00 | - | 1 | 1 | 86.72% |
| DDOG240621P00170000 | 2024-02-13 1:18PM EDT | 2024-06-21 | 41.45 | 47.15 | 49.70 | 0.00 | - | 2 | 15 | 96.01% |
| DDOG240719P00170000 | 2024-04-25 1:23PM EDT | 2024-07-19 | 45.55 | 41.65 | 45.55 | 0.00 | - | - | 17 | 57.96% |
| DDOG241220P00170000 | 2024-02-12 12:19PM EDT | 2024-12-20 | 43.80 | 47.70 | 49.90 | 0.00 | - | 2 | 3 | 47.65% |
| DDOG250117P00170000 | 2023-09-08 3:38PM EDT | 2025-01-17 | 72.65 | 75.45 | 76.60 | 0.00 | - | 1 | 0 | 108.56% |
| DDOG250321P00170000 | 2024-04-25 9:46AM EDT | 2025-03-21 | 50.90 | 46.10 | 49.60 | 0.00 | - | - | 1 | 39.54% |
© 2024 Yahoo. All rights reserved.