Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00180000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.07 | 0.00 | - | 10 | 10 | 122.66% |
| DDOG240517C00180000 | 2024-05-01 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.49 | 0.00 | - | 1 | 30 | 102.54% |
| DDOG240524C00180000 | 2024-04-17 10:05AM EDT | 2024-05-24 | 0.26 | 0.01 | 0.37 | 0.00 | - | - | 0 | 78.42% |
| DDOG240621C00180000 | 2024-05-06 10:01AM EDT | 2024-06-21 | 0.21 | 0.07 | 0.48 | -0.03 | -11.11% | 78 | 446 | 52.83% |
| DDOG240719C00180000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.99 | 0.19 | 0.73 | 0.00 | - | 2 | 79 | 49.98% |
| DDOG240920C00180000 | 2024-05-03 10:34AM EDT | 2024-09-20 | 2.20 | 1.54 | 2.22 | 0.00 | - | 1 | 50 | 48.05% |
| DDOG241018C00180000 | 2024-04-26 3:15PM EDT | 2024-10-18 | 4.16 | 2.45 | 3.20 | 0.00 | - | 1 | 33 | 48.77% |
| DDOG241220C00180000 | 2024-04-30 9:44AM EDT | 2024-12-20 | 6.30 | 4.60 | 5.65 | 0.00 | - | 1 | 78 | 50.37% |
| DDOG250117C00180000 | 2024-04-26 10:02AM EDT | 2025-01-17 | 7.58 | 5.70 | 5.95 | 0.00 | - | 6 | 410 | 48.47% |
| DDOG250321C00180000 | 2024-04-24 2:24PM EDT | 2025-03-21 | 9.05 | 7.90 | 9.45 | 0.00 | - | 1 | 5 | 50.55% |
| DDOG250417C00180000 | 2024-04-12 1:00PM EDT | 2025-04-17 | 10.85 | 8.65 | 9.40 | 0.00 | - | 50 | 50 | 50.26% |
| DDOG260116C00180000 | 2024-04-23 2:05PM EDT | 2026-01-16 | 18.60 | 16.25 | 17.75 | 0.00 | - | 2 | 173 | 50.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00180000 | 2024-04-26 11:49AM EDT | 2024-05-17 | 50.59 | 54.55 | 57.55 | 0.00 | - | 2 | 0 | 114.75% |
| DDOG240621P00180000 | 2024-02-12 12:35PM EDT | 2024-06-21 | 47.70 | 55.20 | 57.75 | 0.00 | - | 16 | 0 | 65.92% |
| DDOG240719P00180000 | 2024-02-12 4:14PM EDT | 2024-07-19 | 48.60 | 54.75 | 58.25 | 0.00 | - | 6 | 9 | 52.52% |
| DDOG240920P00180000 | 2024-04-04 3:36PM EDT | 2024-09-20 | 59.00 | 54.60 | 57.00 | 0.00 | - | 3 | 2 | 42.81% |
| DDOG241018P00180000 | 2024-04-24 2:01PM EDT | 2024-10-18 | 53.80 | 55.90 | 58.15 | 0.00 | - | - | 16 | 45.70% |
| DDOG241220P00180000 | 2024-03-01 12:53PM EDT | 2024-12-20 | 51.92 | 56.90 | 58.05 | 0.00 | - | 1 | 1 | 38.49% |
| DDOG250117P00180000 | 2024-02-13 1:11PM EDT | 2025-01-17 | 53.50 | 58.40 | 59.65 | 0.00 | - | 10 | 9 | 42.40% |
| DDOG250417P00180000 | 2024-05-03 2:30PM EDT | 2025-04-17 | 59.35 | 57.70 | 59.85 | 0.00 | - | 13 | 11 | 37.09% |
© 2024 Yahoo. All rights reserved.