Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00190000 | 2024-05-06 1:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.31 | 0.00 | - | 2 | 6 | 67.48% |
| DDOG240719C00190000 | 2024-05-17 11:36AM EDT | 2024-07-19 | 0.08 | 0.00 | 1.27 | -0.17 | -68.00% | 2 | 47 | 63.09% |
| DDOG240920C00190000 | 2024-05-16 10:11AM EDT | 2024-09-20 | 0.24 | 0.10 | 0.37 | 0.00 | - | 2 | 39 | 40.58% |
| DDOG241220C00190000 | 2024-05-14 12:36PM EDT | 2024-12-20 | 1.31 | 1.14 | 2.24 | 0.00 | - | 1 | 172 | 44.95% |
| DDOG250117C00190000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 1.80 | 1.68 | 1.79 | -0.10 | -5.26% | 11 | 56 | 39.97% |
| DDOG250321C00190000 | 2024-05-13 12:10PM EDT | 2025-03-21 | 3.25 | 2.94 | 3.45 | 0.00 | - | 1 | 232 | 42.55% |
| DDOG250417C00190000 | 2024-05-07 11:37AM EDT | 2025-04-17 | 3.70 | 3.65 | 3.95 | 0.00 | - | 2 | 201 | 42.52% |
| DDOG250516C00190000 | 2024-05-02 10:45AM EDT | 2025-05-16 | 8.80 | 4.75 | 4.95 | 0.00 | - | 1 | 2 | 43.85% |
| DDOG260116C00190000 | 2024-05-08 3:58PM EDT | 2026-01-16 | 11.30 | 9.80 | 11.05 | 0.00 | - | 114 | 114 | 46.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00190000 | 2024-02-12 4:56PM EDT | 2024-06-21 | 57.05 | 64.85 | 68.05 | 0.00 | - | 46 | 0 | 0.00% |
| DDOG240719P00190000 | 2024-02-12 4:34PM EDT | 2024-07-19 | 57.20 | 64.45 | 68.15 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240920P00190000 | 2024-02-12 10:35AM EDT | 2024-09-20 | 59.10 | 65.45 | 68.50 | 0.00 | - | 4 | 10 | 0.00% |
| DDOG250117P00190000 | 2024-05-03 2:22PM EDT | 2025-01-17 | 67.10 | 67.95 | 71.85 | 0.00 | - | 2 | 0 | 40.74% |
| DDOG250321P00190000 | 2024-05-03 2:22PM EDT | 2025-03-21 | 67.85 | 67.85 | 71.65 | 0.00 | - | 6 | 0 | 35.38% |
| DDOG250417P00190000 | 2024-05-03 2:21PM EDT | 2025-04-17 | 68.00 | 67.95 | 72.00 | 0.00 | - | 4 | 0 | 35.52% |
© 2024 Yahoo. All rights reserved.