Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00070000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 51.50 | 53.85 | 57.25 | 0.00 | - | 36 | 63 | 87.30% |
| DDOG240719C00070000 | 2024-05-03 1:24PM EDT | 2024-07-19 | 54.00 | 54.60 | 57.50 | 0.00 | - | 1 | 1 | 81.79% |
| DDOG240920C00070000 | 2024-03-15 3:49PM EDT | 2024-09-20 | 53.89 | 58.10 | 61.85 | 0.00 | - | 1 | 117 | 97.27% |
| DDOG241220C00070000 | 2024-01-03 10:38AM EDT | 2024-12-20 | 48.90 | 64.70 | 68.35 | 0.00 | - | 4 | 30 | 108.36% |
| DDOG250117C00070000 | 2024-04-26 12:50PM EDT | 2025-01-17 | 65.00 | 58.10 | 61.00 | 0.00 | - | 1 | 284 | 68.96% |
| DDOG250321C00070000 | 2024-04-10 9:34AM EDT | 2025-03-21 | 60.08 | 59.80 | 61.90 | 0.00 | - | - | 1 | 67.96% |
| DDOG260116C00070000 | 2024-04-19 1:05PM EDT | 2026-01-16 | 62.90 | 64.55 | 68.95 | 0.00 | - | 3 | 36 | 66.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00070000 | 2024-05-03 12:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 76 | 162.50% |
| DDOG240517P00070000 | 2024-05-06 11:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 4 | 1,461 | 120.31% |
| DDOG240524P00070000 | 2024-04-26 11:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 138.28% |
| DDOG240531P00070000 | 2024-04-30 11:37AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 123.34% |
| DDOG240621P00070000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.33 | 0.00 | - | 3 | 543 | 77.05% |
| DDOG240719P00070000 | 2024-04-30 10:38AM EDT | 2024-07-19 | 0.22 | 0.04 | 0.38 | 0.00 | - | 2 | 16 | 63.28% |
| DDOG240920P00070000 | 2024-04-26 9:54AM EDT | 2024-09-20 | 0.58 | 0.28 | 0.83 | 0.00 | - | 3 | 871 | 55.18% |
| DDOG241018P00070000 | 2024-05-03 10:38AM EDT | 2024-10-18 | 0.73 | 0.45 | 1.16 | 0.00 | - | 3 | 7 | 54.22% |
| DDOG241220P00070000 | 2024-04-19 2:08PM EDT | 2024-12-20 | 1.94 | 1.28 | 1.72 | 0.00 | - | 1 | 3,127 | 53.30% |
| DDOG250117P00070000 | 2024-05-03 1:28PM EDT | 2025-01-17 | 1.86 | 1.57 | 1.91 | 0.00 | - | 6 | 851 | 52.27% |
| DDOG250516P00070000 | 2024-05-06 1:32PM EDT | 2025-05-16 | 3.51 | 3.30 | 3.65 | +0.01 | +0.29% | 20 | 10 | 52.86% |
| DDOG260116P00070000 | 2024-04-24 11:24AM EDT | 2026-01-16 | 5.50 | 5.15 | 6.40 | 0.00 | - | 2 | 78 | 51.19% |
© 2024 Yahoo. All rights reserved.