Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524C00080000 | 2024-05-16 11:43AM EDT | 2024-05-24 | 40.75 | 38.50 | 42.10 | 0.00 | - | 1 | 4 | 154.30% |
| DDOG240607C00080000 | 2024-05-15 11:38AM EDT | 2024-06-07 | 39.00 | 38.40 | 42.20 | 0.00 | - | 1 | 1 | 89.06% |
| DDOG240621C00080000 | 2024-05-07 2:15PM EDT | 2024-06-21 | 34.15 | 38.55 | 42.35 | 0.00 | - | 2 | 103 | 75.44% |
| DDOG240920C00080000 | 2024-05-15 10:12AM EDT | 2024-09-20 | 41.10 | 40.30 | 44.10 | 0.00 | - | 1 | 64 | 60.11% |
| DDOG241018C00080000 | 2024-05-16 11:00AM EDT | 2024-10-18 | 44.75 | 40.75 | 44.70 | 0.00 | - | 1 | 1 | 58.25% |
| DDOG241220C00080000 | 2024-05-08 3:55PM EDT | 2024-12-20 | 42.70 | 43.90 | 45.75 | 0.00 | - | 15 | 81 | 60.43% |
| DDOG250117C00080000 | 2024-05-07 10:11AM EDT | 2025-01-17 | 40.00 | 44.60 | 46.95 | 0.00 | - | 2 | 382 | 61.21% |
| DDOG250417C00080000 | 2024-05-08 10:14AM EDT | 2025-04-17 | 44.00 | 47.10 | 49.35 | 0.00 | - | - | 1 | 61.32% |
| DDOG260116C00080000 | 2024-05-07 2:24PM EDT | 2026-01-16 | 48.50 | 51.65 | 55.85 | 0.00 | - | 3 | 43 | 59.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240531P00080000 | 2024-04-22 11:36AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.50 | 0.00 | - | - | 10 | 110.64% |
| DDOG240614P00080000 | 2024-05-08 10:54AM EDT | 2024-06-14 | 0.24 | 0.00 | 2.15 | 0.00 | - | - | 1 | 105.71% |
| DDOG240621P00080000 | 2024-05-13 1:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.17 | 0.00 | - | 2 | 1,783 | 59.38% |
| DDOG240719P00080000 | 2024-05-08 12:36PM EDT | 2024-07-19 | 0.18 | 0.02 | 0.30 | 0.00 | - | 1 | 1,507 | 53.86% |
| DDOG240920P00080000 | 2024-05-16 10:54AM EDT | 2024-09-20 | 0.55 | 0.35 | 0.69 | 0.00 | - | 4 | 1,202 | 44.92% |
| DDOG241018P00080000 | 2024-05-15 11:56AM EDT | 2024-10-18 | 0.90 | 0.55 | 0.93 | 0.00 | - | 2 | 1,325 | 43.52% |
| DDOG241220P00080000 | 2024-05-14 2:45PM EDT | 2024-12-20 | 1.61 | 1.62 | 2.25 | -0.51 | -24.06% | 1 | 60 | 46.59% |
| DDOG250117P00080000 | 2024-05-09 2:28PM EDT | 2025-01-17 | 2.77 | 1.50 | 2.09 | 0.00 | - | 5 | 675 | 42.87% |
| DDOG250321P00080000 | 2024-05-13 10:27AM EDT | 2025-03-21 | 3.50 | 2.41 | 3.25 | 0.00 | - | 57 | 301 | 44.10% |
| DDOG250417P00080000 | 2024-05-15 10:25AM EDT | 2025-04-17 | 3.90 | 3.35 | 3.70 | 0.00 | - | 1 | 18 | 44.28% |
| DDOG250516P00080000 | 2024-05-13 10:21AM EDT | 2025-05-16 | 4.75 | 4.05 | 4.45 | 0.00 | - | 30 | 46 | 45.49% |
| DDOG250620P00080000 | 2024-05-10 2:54PM EDT | 2025-06-20 | 5.26 | 2.53 | 4.85 | 0.00 | - | 1 | 54 | 44.93% |
| DDOG260116P00080000 | 2024-05-13 10:23AM EDT | 2026-01-16 | 7.46 | 6.30 | 7.85 | 0.00 | - | 1 | 238 | 44.70% |
© 2024 Yahoo. All rights reserved.