Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00085000 | 2024-04-16 12:31PM EDT | 2024-05-17 | 42.92 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DDOG240621C00085000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240719C00085000 | 2024-03-20 3:49PM EDT | 2024-07-19 | 41.20 | 35.20 | 38.70 | 0.00 | - | 3 | 4 | 0.00% |
| DDOG240920C00085000 | 2024-04-29 12:13PM EDT | 2024-09-20 | 47.80 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| DDOG241018C00085000 | 2024-02-27 4:54PM EDT | 2024-10-18 | 51.35 | 42.55 | 44.25 | 0.00 | - | - | 11 | 61.63% |
| DDOG241220C00085000 | 2024-03-15 11:19AM EDT | 2024-12-20 | 44.15 | 48.55 | 50.00 | 0.00 | - | 1 | 70 | 77.26% |
| DDOG250117C00085000 | 2024-04-09 9:52AM EDT | 2025-01-17 | 49.19 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 0.00% |
| DDOG250321C00085000 | 2024-04-30 10:34AM EDT | 2025-03-21 | 53.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG260116C00085000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 52.50 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00085000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 731 | 50.00% |
| DDOG240517P00085000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DDOG240524P00085000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DDOG240531P00085000 | 2024-05-01 9:57AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 25.00% |
| DDOG240621P00085000 | 2024-04-26 11:55AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240719P00085000 | 2024-05-01 3:18PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240920P00085000 | 2024-05-03 12:11PM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 12.50% |
| DDOG241018P00085000 | 2024-04-23 11:30AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DDOG241220P00085000 | 2024-04-22 1:13PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 12.50% |
| DDOG250117P00085000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 12.50% |
| DDOG250321P00085000 | 2024-05-03 12:51PM EDT | 2025-03-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| DDOG250417P00085000 | 2024-04-26 11:20AM EDT | 2025-04-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| DDOG250516P00085000 | 2024-05-03 2:41PM EDT | 2025-05-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG260116P00085000 | 2024-05-03 3:43PM EDT | 2026-01-16 | 10.28 | 0.00 | 0.00 | 0.00 | - | 1 | 876 | 6.25% |
© 2024 Yahoo. All rights reserved.