UK markets open in 6 hours 28 minutes
NIKKEI 225
38,824.41 +588.34 (+1.54%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.93 +0.45 (+0.57%) GOLD FUTURES
2,335.90 +4.70 (+0.20%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,436.55 -688.61 (-1.35%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00090000 | 2024-04-30 1:13PM EDT | 2024-05-17 | 37.93 | 35.05 | 38.90 | 0.00 | - | 1 | 10 | 65.63% |
| DDOG240621C00090000 | 2024-04-30 1:13PM EDT | 2024-06-21 | 38.75 | 35.75 | 39.50 | 0.00 | - | 1 | 266 | 63.33% |
| DDOG240719C00090000 | 2024-03-14 2:58PM EDT | 2024-07-19 | 35.51 | 38.70 | 40.20 | 0.00 | - | 17 | 23 | 71.40% |
| DDOG240920C00090000 | 2024-04-16 1:24PM EDT | 2024-09-20 | 39.67 | 38.70 | 42.50 | -2.71 | -6.39% | 1 | 60 | 59.85% |
| DDOG241018C00090000 | 2024-04-04 3:04PM EDT | 2024-10-18 | 38.05 | 38.00 | 40.65 | 0.00 | - | 1 | 1 | 54.80% |
| DDOG241220C00090000 | 2024-04-18 2:13PM EDT | 2024-12-20 | 42.65 | 43.00 | 45.15 | 0.00 | - | 2 | 526 | 61.10% |
| DDOG250117C00090000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 44.32 | 43.80 | 46.05 | 0.00 | - | 1 | 301 | 60.79% |
| DDOG250417C00090000 | 2024-05-02 12:06PM EDT | 2025-04-17 | 48.00 | 46.30 | 48.80 | 0.00 | - | - | 20 | 60.28% |
| DDOG260116C00090000 | 2024-04-15 1:00PM EDT | 2026-01-16 | 56.45 | 53.25 | 56.05 | 0.00 | - | 1 | 38 | 60.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00090000 | 2024-05-06 3:28PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.09 | -0.04 | -40.00% | 148 | 1,143 | 138.28% |
| DDOG240517P00090000 | 2024-05-06 1:20PM EDT | 2024-05-17 | 0.10 | 0.02 | 0.12 | -0.02 | -16.67% | 89 | 594 | 88.28% |
| DDOG240524P00090000 | 2024-05-06 12:34PM EDT | 2024-05-24 | 0.18 | 0.06 | 0.31 | -0.05 | -21.74% | 3 | 206 | 79.69% |
| DDOG240531P00090000 | 2024-05-06 10:05AM EDT | 2024-05-31 | 0.25 | 0.06 | 0.48 | -0.17 | -40.48% | 100 | 20 | 72.07% |
| DDOG240621P00090000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 0.44 | 0.26 | 0.49 | +0.01 | +2.33% | 9 | 340 | 56.49% |
| DDOG240719P00090000 | 2024-05-06 3:18PM EDT | 2024-07-19 | 0.76 | 0.31 | 0.67 | -0.04 | -5.00% | 16 | 73 | 50.20% |
| DDOG240920P00090000 | 2024-05-06 1:56PM EDT | 2024-09-20 | 2.12 | 1.50 | 2.72 | -0.23 | -9.79% | 1 | 258 | 54.11% |
| DDOG241018P00090000 | 2024-05-03 2:20PM EDT | 2024-10-18 | 2.93 | 1.68 | 3.05 | 0.00 | - | 2 | 70 | 51.27% |
| DDOG241220P00090000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 4.75 | 3.25 | 4.85 | +0.15 | +3.26% | 2 | 3,121 | 51.88% |
| DDOG250117P00090000 | 2024-05-06 11:16AM EDT | 2025-01-17 | 4.95 | 3.60 | 5.30 | +0.35 | +7.61% | 79 | 525 | 50.77% |
| DDOG250321P00090000 | 2024-05-03 1:04PM EDT | 2025-03-21 | 6.75 | 5.10 | 6.85 | 0.00 | - | 1 | 529 | 50.82% |
| DDOG250417P00090000 | 2024-04-24 3:33PM EDT | 2025-04-17 | 6.80 | 5.35 | 7.45 | 0.00 | - | - | 1 | 50.72% |
| DDOG250516P00090000 | 2024-05-02 3:38PM EDT | 2025-05-16 | 7.75 | 6.15 | 9.10 | 0.00 | - | 1 | 71 | 53.64% |
| DDOG260116P00090000 | 2024-05-03 10:15AM EDT | 2026-01-16 | 11.42 | 8.60 | 11.60 | 0.00 | - | 1 | 66 | 47.32% |
© 2024 Yahoo. All rights reserved.