UK Markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.89 +0.48 (+0.63%) GOLD FUTURES
1,968.70 +25.90 (+1.33%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,172.56 +419.89 (+2.24%)
Dillard's, Inc. (DDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDS230217C00190000 | 2022-08-11 9:33AM EST | 190.00 | 107.80 | 119.30 | 124.60 | +107.80 | - | 1 | 0 | 0.00% |
| DDS230217C00200000 | 2022-08-09 8:43AM EST | 200.00 | 76.60 | 111.40 | 118.60 | 0.00 | - | 2 | 4 | 0.00% |
| DDS230217C00210000 | 2022-08-09 8:43AM EST | 210.00 | 70.30 | 103.60 | 109.20 | 0.00 | - | 2 | 2 | 0.00% |
| DDS230217C00220000 | 2022-08-11 9:33AM EST | 220.00 | 86.30 | 97.00 | 103.40 | +47.86 | +124.51% | 3 | 20 | 0.00% |
| DDS230217C00230000 | 2022-08-11 8:56AM EST | 230.00 | 80.90 | 89.40 | 96.40 | +80.90 | - | 2 | 0 | 0.00% |
| DDS230217C00250000 | 2022-08-10 2:52PM EST | 250.00 | 46.50 | 75.60 | 81.50 | +46.50 | - | - | 2 | 0.00% |
| DDS230217C00270000 | 2022-07-15 9:58AM EST | 270.00 | 22.57 | 65.00 | 72.90 | 0.00 | - | - | 20 | 0.00% |
| DDS230217C00290000 | 2022-08-11 12:34PM EST | 290.00 | 55.55 | 55.50 | 63.50 | +55.55 | - | 1 | 1 | 0.00% |
| DDS230217C00300000 | 2022-08-11 12:34PM EST | 300.00 | 50.20 | 50.50 | 59.20 | +32.55 | +184.42% | 1 | 3 | 0.00% |
| DDS230217C00320000 | 2022-08-11 11:32AM EST | 320.00 | 39.00 | 42.20 | 50.40 | +26.97 | +224.19% | 1 | 102 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDS230217P00190000 | 2022-08-10 11:56AM EST | 190.00 | 16.73 | 10.10 | 17.00 | +16.73 | - | - | 1 | 319.97% |
| DDS230217P00200000 | 2022-08-11 8:49AM EST | 200.00 | 17.00 | 11.70 | 20.30 | +17.00 | - | 1 | 0 | 319.63% |
| DDS230217P00210000 | 2022-07-13 9:35AM EST | 210.00 | 48.84 | 14.30 | 23.80 | 0.00 | - | - | 2 | 321.72% |
| DDS230217P00240000 | 2022-08-09 11:09AM EST | 240.00 | 42.48 | 23.70 | 32.10 | 0.00 | - | 2 | 2 | 317.52% |
| DDS230217P00250000 | 2022-08-11 12:32PM EST | 250.00 | 33.15 | 27.20 | 36.80 | +33.15 | - | 1 | 0 | 319.86% |
| DDS230217P00260000 | 2022-08-11 10:51AM EST | 260.00 | 42.08 | 31.60 | 40.70 | -11.54 | -21.52% | 1 | 2 | 321.15% |
| DDS230217P00280000 | 2022-08-11 10:51AM EST | 280.00 | 52.60 | 40.90 | 49.00 | +52.60 | - | 1 | 0 | 322.80% |
| DDS230217P00300000 | 2022-08-11 9:24AM EST | 300.00 | 57.68 | 50.70 | 59.40 | +57.68 | - | 1 | 0 | 326.09% |
© 2023 Yahoo. All rights reserved.
