UK Markets closed

Dillard's, Inc. (DDS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
394.56+1.25 (+0.32%)
At close: 04:00PM EST
394.56 0.00 (0.00%)
After hours: 05:45PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDS230217C001900002022-08-11 9:33AM EST190.00107.80119.30124.60+107.80-100.00%
DDS230217C002000002022-08-09 8:43AM EST200.0076.60111.40118.600.00-240.00%
DDS230217C002100002022-08-09 8:43AM EST210.0070.30103.60109.200.00-220.00%
DDS230217C002200002022-08-11 9:33AM EST220.0086.3097.00103.40+47.86+124.51%3200.00%
DDS230217C002300002022-08-11 8:56AM EST230.0080.9089.4096.40+80.90-200.00%
DDS230217C002500002022-08-10 2:52PM EST250.0046.5075.6081.50+46.50--20.00%
DDS230217C002700002022-07-15 9:58AM EST270.0022.5765.0072.900.00--200.00%
DDS230217C002900002022-08-11 12:34PM EST290.0055.5555.5063.50+55.55-110.00%
DDS230217C003000002022-08-11 12:34PM EST300.0050.2050.5059.20+32.55+184.42%130.00%
DDS230217C003200002022-08-11 11:32AM EST320.0039.0042.2050.40+26.97+224.19%11020.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDS230217P001900002022-08-10 11:56AM EST190.0016.7310.1017.00+16.73--1319.97%
DDS230217P002000002022-08-11 8:49AM EST200.0017.0011.7020.30+17.00-10319.63%
DDS230217P002100002022-07-13 9:35AM EST210.0048.8414.3023.800.00--2321.72%
DDS230217P002400002022-08-09 11:09AM EST240.0042.4823.7032.100.00-22317.52%
DDS230217P002500002022-08-11 12:32PM EST250.0033.1527.2036.80+33.15-10319.86%
DDS230217P002600002022-08-11 10:51AM EST260.0042.0831.6040.70-11.54-21.52%12321.15%
DDS230217P002800002022-08-11 10:51AM EST280.0052.6040.9049.00+52.60-10322.80%
DDS230217P003000002022-08-11 9:24AM EST300.0057.6850.7059.40+57.68-10326.09%