UK Markets open in 4 hrs 9 mins

Dillard's, Inc. (DDS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
357.28+5.12 (+1.45%)
At close: 04:00PM EST
349.01 -8.27 (-2.31%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.550.00--017.501.200.00-10
166.000.00---20.00-----
-----22.501.000.00-20
-----25.000.500.00-1125
158.500.00---27.501.850.00-60
55.500.00-4430.000.700.00-115
276.000.00-1032.500.800.00-1018
-----35.001.000.00-12
-----37.500.850.00-11
-----40.001.710.00-317
-----42.501.900.00-10
73.830.00-1045.001.900.00-10
-----47.502.000.00-12
258.500.00-1050.001.370.00-311
304.500.00--152.50-----
66.450.00-1155.004.000.00-10
299.500.00-1357.5023.130.00-10
13.600.00---60.002.500.00-35
39.800.00-10065.00-----
-----67.503.200.00-37
35.400.00-1070.004.300.00-14
-----75.002.550.00--3
119.700.00-1077.508.500.00--0
33.890.00-1080.004.820.00-23
296.42+145.82+96.83%1385.00-----
256.500.00-1290.0012.400.00-10
104.500.00--092.50-----
51.000.00-1095.004.950.00--2
198.700.00-5597.50-----
195.000.00-511100.006.400.00-16
257.610.00-3133105.006.000.00-54
-----110.0024.500.00--0
113.200.00--14115.00-----
137.500.00-130120.002.35-2.65-53.00%366
161.000.00-35125.00-----
110.100.00--82130.0012.000.00--2
170.780.00-18135.00-----
104.700.00--1140.004.00+4.00-111
240.710.00-459145.00-----
215.700.00-15150.0013.500.00-140
182.300.00-22155.00-----
155.400.00-12160.0015.600.00--6
217.000.00-3025165.0018.500.00--2
192.000.00--2170.0018.500.00--14
188.500.00-20175.0033.800.00-11
185.000.00-17180.0033.700.00--1
79.100.00-85185.00-----
132.750.00-466190.0026.500.00--4
68.600.00-150195.0029.000.00--35
38.630.00-305200.0012.52-16.78-57.27%645
99.800.00-11210.0032.100.00-11
75.000.00-12220.0018.00-11.57-39.13%238
72.000.00-24230.0020.50-23.30-53.20%14
23.960.00-118240.0058.650.00-56
61.00+61.00-1028250.0028.00-14.00-33.33%18
58.67+27.57+88.65%110260.0031.71-17.16-35.11%12
64.50-12.00-15.69%111270.0064.940.00-11
20.920.00-116280.0088.000.00-24
57.00-25.20-30.66%31290.00-----
35.90+9.60+36.50%1073300.0052.44-27.01-34.00%12
18.000.00-51310.0060.00+60.00-1101
178.000.00-252320.0091.000.00-1010
87.850.00-210330.00-----
57.000.00-11340.0088.000.00-10
8.150.00-110350.00100.000.00--1
6.780.00-519360.00108.000.00--3
5.980.00--19370.00112.410.00-35
50.000.00-14380.00-----
15.80+15.80-4100390.00117.000.00-24
15.52+9.23+146.74%548400.00133.00-18.50-12.21%10
-----410.00160.600.00-10
31.320.00-1100420.00-----
78.000.00--1430.00152.090.00--2
2.500.00-210440.00185.500.00--100
2.500.00-1098450.00-----
1.470.00--1480.00-----
35.200.00--17490.00-----
5.32+3.42+180.00%554500.00-----
80.98-27.02-25.02%4106520.00227.590.00-14
60.610.00-22540.00235.000.00-100113