Dillard's, Inc. (DDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.56 | 0.00 | - | 1 | 1 | 225.00 | 2.70 | 0.00 | - | 1 | 29 |
| 170.00 | 0.00 | - | 1 | 0 | 235.00 | 4.92 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 240.00 | 15.00 | 0.00 | - | 1 | 8 |
| 164.80 | 0.00 | - | 1 | 42 | 245.00 | 4.00 | -4.70 | -54.02% | 1 | 36 |
| - | - | - | - | - | 250.00 | 18.00 | 0.00 | - | 1 | 0 |
| 54.40 | 0.00 | - | 1 | 4 | 255.00 | 6.50 | 0.00 | - | 1 | 16 |
| 98.20 | 0.00 | - | 20 | 0 | 260.00 | 18.62 | 0.00 | - | 1 | 0 |
| 121.34 | 0.00 | - | 1 | 2 | 265.00 | 10.00 | 0.00 | - | 2 | 4 |
| 113.00 | 0.00 | - | 1 | 3 | 270.00 | 22.00 | 0.00 | - | 1 | 7 |
| 39.40 | 0.00 | - | 1 | 1 | 275.00 | 10.87 | -1.88 | -14.75% | 2 | 39 |
| 85.50 | 0.00 | - | 1 | 0 | 280.00 | 24.95 | 0.00 | - | 1 | 2 |
| 33.00 | 0.00 | - | 16 | 63 | 285.00 | 19.00 | +2.63 | +16.07% | 2 | 19 |
| 112.90 | 0.00 | - | 1 | 0 | 290.00 | 49.00 | 0.00 | - | 3 | 3 |
| 72.70 | 0.00 | - | - | - | 295.00 | 17.00 | -3.51 | -17.11% | 5 | 18 |
| 91.50 | 0.00 | - | 1 | 125 | 300.00 | 35.02 | 0.00 | - | 10 | 4 |
| 25.00 | +1.57 | +6.70% | 1 | 8 | 305.00 | 21.47 | 0.00 | - | 1 | 15 |
| 72.70 | 0.00 | - | 1 | 0 | 310.00 | 63.00 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | 2 | 52 | 315.00 | 33.50 | 0.00 | - | 2 | 8 |
| 59.27 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 201 | 325.00 | 33.30 | +11.30 | +51.36% | 2 | 18 |
| 82.02 | 0.00 | - | 1 | 0 | 330.00 | 43.26 | 0.00 | - | 1 | 5 |
| 8.00 | 0.00 | - | 1 | 55 | 335.00 | 39.00 | 0.00 | - | 1 | 13 |
| 49.52 | 0.00 | - | 3 | 196 | 340.00 | 49.97 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | 5 | 213 | 345.00 | 40.20 | 0.00 | - | 4 | 8 |
| 45.00 | 0.00 | - | 2 | 0 | 350.00 | 53.97 | 0.00 | - | 1 | 0 |
| 9.60 | +0.40 | +4.35% | 2 | 91 | 355.00 | 44.10 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 360.00 | 60.40 | 0.00 | - | 4 | 4 |
| 7.00 | 0.00 | - | 2 | 60 | 365.00 | 55.50 | 0.00 | - | 3 | 7 |
| 37.80 | 0.00 | - | 1 | 0 | 370.00 | 67.00 | 0.00 | - | 2 | 0 |
| 6.78 | 0.00 | - | 1 | 34 | 375.00 | 47.00 | 0.00 | - | 1 | 3 |
| 71.50 | 0.00 | - | 10 | 0 | 380.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 13 | 385.00 | 36.00 | 0.00 | - | - | 0 |
| 40.20 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 2 | 8 | 395.00 | 81.00 | 0.00 | - | 3 | 1 |
| 44.05 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 28 | 405.00 | 114.50 | 0.00 | - | 3 | 4 |
| 41.05 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 25 | 415.00 | 87.73 | 0.00 | - | 3 | 3 |
| 33.50 | 0.00 | - | 3 | 0 | 420.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 23 | 425.00 | 51.10 | 0.00 | - | 3 | 3 |
| 26.02 | 0.00 | - | - | 0 | 430.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 5 | 435.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 15 | 445.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 2 | 2 | 450.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 45 | 455.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 150 | 465.00 | 142.50 | 0.00 | - | 1 | 3 |
| 16.10 | 0.00 | - | 1 | 5 | 480.00 | 138.00 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
