UK markets open in 4 hours 3 minutes

Dillard's, Inc. (DDS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
357.28+5.12 (+1.45%)
At close: 04:00PM EST
349.01 -8.27 (-2.31%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDS230120C001900002021-11-05 12:40PM EST2023-01-20132.75213.00218.000.00-466319.54%
DDS230217C001900002022-10-03 9:44AM EST2023-02-17108.00139.50149.400.00-150.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDS230120P001900002022-11-14 9:33AM EST2023-01-201.250.004.800.00-114112.84%
DDS230217P001900002022-11-23 2:09PM EST2023-02-172.000.004.800.00-2288.60%