UK markets close in 3 hours 29 minutes

Dillard's, Inc. (DDS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
376.03+2.36 (+0.63%)
At close: 01:00PM EST
369.00 -7.03 (-1.87%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDS221216C002000002022-10-03 1:21PM EST2022-12-1695.60130.20140.000.00--10.00%
DDS230120C002000002022-09-29 12:38PM EST2023-01-2076.00126.60136.000.00-140.00%
DDS230217C002000002022-09-26 1:48PM EST2023-02-1791.80128.60138.000.00-240.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDS221216P002000002022-11-18 10:12AM EST2022-12-160.150.000.000.00-101250.00%
DDS230120P002000002022-11-16 2:34PM EST2023-01-201.450.000.000.00-244425.00%
DDS230217P002000002022-10-21 9:52AM EST2023-02-179.200.004.800.00-2182.69%