UK markets open in 3 hours 19 minutes

Dillard's, Inc. (DDS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
357.28+5.12 (+1.45%)
At close: 04:00PM EST
349.01 -8.27 (-2.31%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDS230120C002100002022-08-11 1:53PM EST2023-01-20102.20114.20119.100.00-140.00%
DDS230217C002100002022-08-09 8:43AM EST2023-02-1770.300.000.000.00-220.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDS221216P002100002022-11-07 10:41AM EST2022-12-162.550.000.000.00-1750.00%
DDS230120P002100002022-11-11 12:46PM EST2023-01-202.120.000.000.00-1625.00%
DDS230217P002100002022-11-23 2:09PM EST2023-02-172.800.000.000.00-21125.00%