UK markets open in 3 hours 19 minutes

Dillard's, Inc. (DDS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
357.28+5.12 (+1.45%)
At close: 04:00PM EST
349.01 -8.27 (-2.31%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDS230120C002200002022-10-12 1:02PM EST2023-01-2075.86132.70142.500.00-1163.23%
DDS230217C002200002022-10-31 12:40PM EST2023-02-17117.97134.50150.500.00-201785.77%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDS221216P002200002022-11-22 9:43AM EST2022-12-160.250.000.000.00-101150.00%
DDS230120P002200002022-12-02 10:55AM EST2023-01-200.750.000.000.00-153225.00%
DDS230217P002200002022-11-25 10:57AM EST2023-02-173.000.204.900.00-1171.78%