UK markets open in 3 hours 18 minutes

Dillard's, Inc. (DDS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
357.28+5.12 (+1.45%)
At close: 04:00PM EST
349.01 -8.27 (-2.31%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDS230120C002300002022-11-08 3:02PM EST2023-01-20110.00122.00138.000.00-1485.67%
DDS230217C002300002022-10-24 9:36AM EST2023-02-1799.60143.20159.200.00-24137.68%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDS221216P002300002022-11-09 9:31AM EST2022-12-164.030.000.500.00-12119.14%
DDS230120P002300002022-11-22 10:35AM EST2023-01-202.500.300.000.00-12352.59%
DDS230217P002300002022-11-30 3:43PM EST2023-02-172.500.405.200.00-403867.74%