UK markets open in 3 hours 18 minutes

Dillard's, Inc. (DDS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
357.28+5.12 (+1.45%)
At close: 04:00PM EST
349.01 -8.27 (-2.31%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDS230120C002400002022-11-15 9:34AM EST2023-01-20137.51112.00127.600.00-11977.43%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDS221216P002400002022-12-06 2:55PM EST2022-12-160.050.002.40-1.50-96.77%19140.33%
DDS230120P002400002022-11-14 11:00AM EST2023-01-203.650.552.950.00-2571.41%
DDS230217P002400002022-11-28 10:24AM EST2023-02-173.401.105.900.00-2365.89%
DDS230519P002400002022-11-18 10:06AM EST2023-05-1915.0010.2020.000.00-1870.35%