UK markets open in 3 hours 17 minutes

Dillard's, Inc. (DDS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
357.28+5.12 (+1.45%)
At close: 04:00PM EST
349.01 -8.27 (-2.31%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDS221216C002500002022-10-26 11:12AM EST2022-12-1690.50117.10133.100.00--0283.87%
DDS230120C002500002022-08-16 1:58PM EST2023-01-20103.9062.7069.300.00-1280.00%
DDS230217C002500002022-10-18 10:02AM EST2023-02-1784.00110.20126.200.00-1186.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDS221216P002500002022-11-25 11:17AM EST2022-12-160.750.001.800.00-15121.29%
DDS230120P002500002022-12-01 10:27AM EST2023-01-202.701.053.800.00-21670.29%
DDS230217P002500002022-11-16 12:19PM EST2023-02-177.202.006.800.00-111464.33%
DDS230519P002500002022-11-23 1:01PM EST2023-05-1917.0012.0022.000.00-113768.69%